PT Wijaya Karya (Persero) Tbk 65 Lapora Tahunan 2023 | Annual Report 2023 Tinjauan Pendukung Bisnis Business Support Overview Tata Kelola Perusahaan Good Corporate Governance Laporan Keuangan Financial Report Tanggung Jawab Sosial dan Lingkungan Corporate Social Responsibility 2022 Harga Saham (Rp) Share Price (Rp) Jumlah Saham Beredar (juta lembar) Number of Outstanding Shares (million shares) Volume Transaksi (saham) Transaction Volume (shares) Kapitalisasi Pasar (Rp-miliar) Market Capitalization (Rp-billion) Pembukaan Opening Tertinggi Highest Terendah Lowest Penutupan Closing Triwulan I 1st Quarter 1.140 1.180 965 995 8.969,95 8.969,95 8.925,10 Triwulan II 2nd Quarter 995 1.020 910 970 8.969,95 20.793.200 8.700,85 Triwulan III 3rd Quarter 950 1.135 915 925 8.969,95 19.031.000 8.312,93 Triwulan IV 4th Quarter 925 955 810 801 8.969,95 2.569.200 7.265,66 Grafik Pergerakan Harga dan Volume Saham Tahun 2022-2023 Movement of Share Price and Volume in 2022-2023 Januari – 2022 Januari – 2023 Februari – 2022 Februari – 2023 Maret – 2022 Maret – 2023 April – 2022 April – 2023 Mei – 2022 Mei – 2023 Juni – 2022 Juni – 2023 Juli – 2022 Juli – 2023 Agustus – 2022 Agustus – 2023 September – 2022 September – 2023 Oktober – 2022 Oktober – 2023 November – 2022 November – 2023 Desember – 2022 Desember – 2023 12.502.500 46.708.000 1.035 1.010 995 950 965 935 1.070 925 910 930 800 690 630 515 605 366 505 438 394 458 384 378 240 970 26.248.500 9.163.000 14.772.900 20.793.200 10.904.100 71.796.700 19.031.000 10.545.000 18.652.300 4.227.800 42.799.300 7.510.200 8.572.500 14.862.800 32.552.800 10.182.100 15.154.200 7.104.000 16.621.500 7.658.400 93.185.200 0 Harga Penutupan Volume Transaksi Grafik Pergerakan Harga Penutupan Saham Triwulanan 2022-2023 Quarterly Closing Price in 2022-2023 Grafik Pergerakan Volume Saham Triwulanan 2022-2023 Quarterly Share Volume in 2022-2023 2022 2023 995 515 505 458 240 970 925 810 TW 1 TW 2 TW 3 TW 4 2022 2023 TW 1 TW 2 TW 3 TW 4 8.696.500 8.696.500 10.182.100 16.621.500 0 20.793.200 19.031.000 2.569.200
RkJQdWJsaXNoZXIy NTM2MDQ5