Historical Price

Historical price from Jun 30, 2020 to Sep 25, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (14/09/2020 to 25/09/2020)	1,250	1,250	1,045	1,115	141,694,600	1,115
Previous 2 weeks (31/08/2020 to 11/09/2020)	1,300	1,305	1,040	1,130	187,371,600	1,130
Previous 4 weeks (28/07/2020 to 28/08/2020)	1,225	1,340	1,060	1,295	584,297,200	1,295
Daily Historical Data
25/09/2020	1,065	1,115	1,065	1,115	13,040,800	1,115
24/09/2020	1,075	1,075	1,045	1,060	10,905,100	1,060
23/09/2020	1,105	1,125	1,060	1,085	13,522,300	1,085
22/09/2020	1,115	1,120	1,085	1,105	11,611,700	1,105
21/09/2020	1,150	1,170	1,125	1,130	13,975,900	1,130
18/09/2020	1,145	1,160	1,135	1,140	5,673,400	1,140
17/09/2020	1,150	1,160	1,115	1,145	11,263,300	1,145
16/09/2020	1,170	1,185	1,140	1,150	28,457,700	1,150
15/09/2020	1,205	1,210	1,160	1,195	11,257,400	1,195
14/09/2020	1,250	1,250	1,170	1,205	21,987,000	1,205
11/09/2020	1,060	1,140	1,040	1,130	23,150,000	1,130
10/09/2020	1,115	1,120	1,115	1,115	21,280,300	1,115
09/09/2020	1,210	1,210	1,180	1,195	14,887,600	1,195
08/09/2020	1,255	1,265	1,220	1,225	21,072,500	1,225
07/09/2020	1,220	1,260	1,205	1,250	16,259,200	1,250
04/09/2020	1,220	1,220	1,170	1,220	16,259,300	1,220
03/09/2020	1,250	1,260	1,205	1,225	14,841,700	1,225
02/09/2020	1,270	1,280	1,245	1,250	19,888,800	1,250
01/09/2020	1,245	1,255	1,225	1,250	10,942,700	1,250
31/08/2020	1,300	1,305	1,220	1,240	28,789,500	1,240
28/08/2020	1,270	1,300	1,265	1,295	18,892,100	1,295
27/08/2020	1,290	1,290	1,255	1,270	26,565,500	1,270
26/08/2020	1,320	1,330	1,275	1,285	31,291,700	1,285
25/08/2020	1,335	1,340	1,310	1,320	22,780,000	1,320
24/08/2020	1,295	1,330	1,265	1,315	48,613,400	1,315
19/08/2020	1,285	1,300	1,255	1,285	36,768,800	1,285
18/08/2020	1,195	1,290	1,190	1,285	95,699,400	1,285
14/08/2020	1,200	1,200	1,175	1,185	9,095,900	1,185
13/08/2020	1,225	1,225	1,190	1,190	17,487,200	1,190
12/08/2020	1,180	1,215	1,150	1,215	42,921,900	1,215
11/08/2020	1,120	1,180	1,115	1,180	34,396,400	1,180
10/08/2020	1,105	1,120	1,105	1,115	7,544,200	1,115
07/08/2020	1,130	1,135	1,100	1,100	15,020,100	1,100
06/08/2020	1,135	1,145	1,120	1,130	17,903,700	1,130
05/08/2020	1,090	1,130	1,070	1,120	49,010,300	1,120
04/08/2020	1,110	1,120	1,060	1,090	35,127,700	1,090
03/08/2020	1,200	1,200	1,110	1,110	34,809,200	1,110
30/07/2020	1,205	1,210	1,170	1,190	20,889,700	1,190
29/07/2020	1,210	1,235	1,200	1,205	12,971,300	1,205
28/07/2020	1,225	1,225	1,200	1,210	6,508,700	1,210
27/07/2020	1,215	1,245	1,210	1,210	9,769,700	1,210
24/07/2020	1,255	1,265	1,225	1,230	21,809,800	1,230
23/07/2020	1,210	1,265	1,210	1,255	51,899,800	1,255
22/07/2020	1,220	1,230	1,210	1,210	14,176,700	1,210
21/07/2020	1,205	1,235	1,205	1,220	23,554,300	1,220
20/07/2020	1,270	1,270	1,200	1,200	27,806,000	1,200
17/07/2020	1,285	1,290	1,250	1,250	18,321,800	1,250
16/07/2020	1,280	1,285	1,265	1,265	19,243,400	1,265
15/07/2020	1,270	1,300	1,260	1,260	36,662,200	1,260
14/07/2020	1,270	1,280	1,250	1,255	16,110,200	1,255
13/07/2020	1,260	1,275	1,240	1,270	26,868,900	1,270
10/07/2020	1,270	1,275	1,240	1,240	35,349,900	1,240
09/07/2020	1,235	1,290	1,225	1,270	100,782,900	1,270
08/07/2020	1,185	1,250	1,170	1,235	61,878,800	1,235
07/07/2020	1,210	1,220	1,175	1,185	32,001,500	1,185
06/07/2020	1,220	1,220	1,185	1,200	59,153,100	1,200
03/07/2020	1,235	1,260	1,205	1,205	73,364,500	1,205
02/07/2020	1,175	1,225	1,165	1,225	88,012,400	1,225
01/07/2020	1,205	1,210	1,150	1,165	30,184,700	1,165
30/06/2020	1,210	1,230	1,195	1,200	22,401,300	1,200