Historical Price

Filter Dates

From*

To*

Historical price from Jul 05, 2023 to Sep 29, 2023

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (15/09/2023 to 29/09/2023)	464	498	438	458	243,358,800	458
Previous 2 weeks (01/09/2023 to 14/09/2023)	392	474	382	464	305,194,400	464
Previous 4 weeks (03/08/2023 to 31/08/2023)	408	418	368	394	279,680,500	394
Daily Historical Data
29/09/2023	464	472	454	458	16,637,400	458
27/09/2023	470	478	462	464	18,358,100	464
26/09/2023	478	498	454	466	40,998,400	466
25/09/2023	492	492	474	478	19,183,300	478
22/09/2023	446	486	446	482	50,757,900	482
21/09/2023	462	466	440	446	18,285,600	446
20/09/2023	462	476	460	462	32,624,300	462
19/09/2023	444	464	444	458	20,335,600	458
18/09/2023	446	456	438	444	9,801,900	444
15/09/2023	464	466	446	446	16,376,300	446
14/09/2023	474	474	452	464	25,618,800	464
13/09/2023	436	472	436	468	60,797,200	468
12/09/2023	438	444	420	438	21,898,100	438
11/09/2023	430	456	428	434	52,212,600	434
08/09/2023	404	446	404	428	80,280,100	428
07/09/2023	412	412	402	404	7,616,900	404
06/09/2023	390	412	390	408	30,345,200	408
05/09/2023	388	396	382	390	11,499,300	390
04/09/2023	406	406	386	388	9,117,900	388
01/09/2023	392	402	392	396	5,808,300	396
31/08/2023	404	406	394	394	7,104,000	394
30/08/2023	412	418	402	404	16,526,600	404
29/08/2023	378	414	374	412	47,442,600	412
28/08/2023	378	380	372	374	4,604,200	374
25/08/2023	388	388	376	378	3,892,100	378
24/08/2023	384	384	376	378	5,639,000	378
23/08/2023	376	382	376	382	6,885,500	382
22/08/2023	376	378	370	376	5,894,900	376
21/08/2023	384	386	372	372	9,363,100	372
18/08/2023	384	388	380	384	4,112,900	384
16/08/2023	392	392	380	384	13,612,900	384
15/08/2023	386	392	382	392	10,533,900	392
14/08/2023	392	392	380	384	6,903,400	384
11/08/2023	376	394	376	388	23,555,500	388
10/08/2023	376	382	368	376	18,365,800	376
09/08/2023	388	392	368	370	26,970,200	370
08/08/2023	392	396	380	388	10,115,500	388
07/08/2023	408	408	388	392	17,784,200	392
04/08/2023	394	406	388	406	19,298,700	406
03/08/2023	408	410	392	394	21,075,500	394
02/08/2023	420	420	390	408	29,421,200	408
01/08/2023	442	448	414	420	19,464,800	420
31/07/2023	460	466	438	438	15,154,200	438
28/07/2023	472	474	452	456	13,642,300	456
27/07/2023	480	484	474	474	6,383,100	474
26/07/2023	478	490	476	478	5,757,800	478
25/07/2023	496	496	476	478	16,930,700	478
24/07/2023	498	500	490	492	8,182,900	492
21/07/2023	492	498	488	492	5,358,800	492
20/07/2023	498	500	486	492	11,732,400	492
18/07/2023	510	525	494	498	31,670,700	498
17/07/2023	498	515	498	515	32,349,200	515
14/07/2023	498	505	492	498	20,324,200	498
13/07/2023	478	494	472	492	12,484,400	492
12/07/2023	470	486	470	478	10,171,000	478
11/07/2023	468	486	468	474	11,664,500	474
10/07/2023	492	500	484	484	17,139,600	484
07/07/2023	498	505	490	490	8,540,300	490
06/07/2023	510	510	496	500	10,533,800	500
05/07/2023	490	515	490	510	26,355,400	510

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation