Historical Price

Filter Dates

From*

To*

Historical price from Aug 28, 2024 to Nov 20, 2024

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	350	358	282	328	299,093,800	328
Previous 2 weeks (24/10/2024 to 06/11/2024)	386	404	350	350	349,601,200	350
Previous 4 weeks (26/09/2024 to 23/10/2024)	388	426	352	386	1,215,534,200	386
Daily Historical Data
20/11/2024	318	358	318	328	86,797,300	328
19/11/2024	290	318	288	318	29,168,400	318
18/11/2024	282	296	282	288	9,745,600	288
15/11/2024	312	312	288	290	21,677,700	290
14/11/2024	316	316	308	312	11,606,800	312
13/11/2024	308	322	308	316	13,823,400	316
12/11/2024	310	328	306	318	28,139,300	318
11/11/2024	320	326	298	308	27,029,000	308
08/11/2024	312	330	304	320	26,936,200	320
07/11/2024	350	358	318	320	44,170,100	320
06/11/2024	374	380	350	350	48,744,200	350
05/11/2024	378	390	372	374	35,460,100	374
04/11/2024	386	390	372	376	26,634,400	376
01/11/2024	382	404	378	386	84,849,300	386
31/10/2024	376	380	372	378	20,034,600	378
30/10/2024	380	384	372	374	17,479,400	374
29/10/2024	372	396	372	380	60,747,200	380
28/10/2024	372	380	370	372	16,245,000	372
25/10/2024	384	388	370	372	19,667,600	372
24/10/2024	386	392	380	384	19,739,400	384
23/10/2024	386	392	376	386	23,657,900	386
22/10/2024	398	402	384	386	59,407,800	386
21/10/2024	418	420	396	398	80,165,400	398
18/10/2024	416	420	408	412	35,999,500	412
17/10/2024	410	414	408	414	35,437,900	414
16/10/2024	404	424	404	408	127,974,900	408
15/10/2024	396	408	396	404	34,218,500	404
14/10/2024	400	408	396	396	30,613,300	396
11/10/2024	400	404	392	398	28,601,500	398
10/10/2024	414	426	398	398	182,970,600	398
09/10/2024	384	414	382	412	288,255,900	412
08/10/2024	370	388	366	382	51,206,600	382
07/10/2024	370	382	366	370	28,980,700	370
04/10/2024	380	382	370	370	12,361,100	370
03/10/2024	382	382	372	378	23,998,800	378
02/10/2024	386	394	372	372	44,331,400	372
01/10/2024	352	390	352	384	56,705,700	384
30/09/2024	384	386	366	368	30,000,100	368
27/09/2024	388	390	382	384	14,353,100	384
26/09/2024	388	396	384	386	26,293,500	386
25/09/2024	394	396	384	384	35,835,200	384
24/09/2024	368	406	350	392	219,907,600	392
23/09/2024	388	392	372	376	50,862,600	376
20/09/2024	400	402	382	388	44,958,100	388
19/09/2024	402	410	398	398	36,439,300	398
18/09/2024	400	408	398	402	26,389,900	402
17/09/2024	400	410	398	400	39,831,000	400
13/09/2024	394	418	392	402	118,882,000	402
12/09/2024	402	404	386	392	111,480,700	392
11/09/2024	450	456	390	400	336,570,200	400
10/09/2024	444	474	444	452	306,110,900	452
09/09/2024	454	460	440	442	62,100,000	442
06/09/2024	456	464	450	450	58,243,800	450
05/09/2024	458	468	446	458	137,613,900	458
04/09/2024	462	480	452	456	127,226,200	456
03/09/2024	462	476	452	460	315,891,400	460
02/09/2024	380	478	316	458	837,168,100	458
30/08/2024	342	390	336	390	558,314,900	390
29/08/2024	334	346	330	336	127,420,100	336
28/08/2024	346	348	334	334	87,139,900	334

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation