Historical Price

Historical price from Jan 15, 2021 to Apr 13, 2021
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (30/03/2021 to 13/04/2021)	1,570	1,585	1,335	1,385	353,502,400	1,385
Previous 2 weeks (16/03/2021 to 29/03/2021)	1,685	1,760	1,555	1,580	279,318,900	1,580
Previous 4 weeks (15/02/2021 to 15/03/2021)	1,985	2,060	1,630	1,675	749,241,700	1,675
Daily Historical Data
13/04/2021	1,380	1,400	1,335	1,385	16,235,900	1,385
12/04/2021	1,480	1,485	1,370	1,370	26,677,600	1,370
09/04/2021	1,485	1,530	1,465	1,470	28,178,500	1,470
08/04/2021	1,465	1,490	1,435	1,480	21,063,500	1,480
07/04/2021	1,480	1,485	1,400	1,460	39,624,800	1,460
06/04/2021	1,400	1,480	1,345	1,475	85,323,900	1,475
05/04/2021	1,540	1,545	1,430	1,430	42,677,900	1,430
01/04/2021	1,535	1,570	1,505	1,535	21,825,000	1,535
31/03/2021	1,540	1,585	1,505	1,535	38,984,000	1,535
30/03/2021	1,570	1,585	1,505	1,540	32,911,300	1,540
29/03/2021	1,630	1,640	1,555	1,580	26,414,700	1,580
26/03/2021	1,605	1,620	1,580	1,615	20,438,300	1,615
25/03/2021	1,590	1,625	1,560	1,590	30,946,900	1,590
24/03/2021	1,615	1,660	1,585	1,590	28,534,900	1,590
23/03/2021	1,655	1,670	1,610	1,615	22,494,100	1,615
22/03/2021	1,665	1,685	1,655	1,655	11,493,100	1,655
19/03/2021	1,705	1,710	1,660	1,665	31,422,000	1,665
18/03/2021	1,750	1,760	1,715	1,715	25,693,500	1,715
17/03/2021	1,700	1,750	1,690	1,735	55,361,600	1,735
16/03/2021	1,685	1,710	1,660	1,675	26,519,800	1,675
15/03/2021	1,650	1,695	1,645	1,675	31,639,500	1,675
12/03/2021	1,650	1,705	1,630	1,640	65,957,800	1,640
10/03/2021	1,710	1,725	1,630	1,650	43,152,000	1,650
09/03/2021	1,720	1,760	1,700	1,710	23,711,400	1,710
08/03/2021	1,760	1,770	1,705	1,715	19,074,500	1,715
05/03/2021	1,720	1,755	1,710	1,725	18,190,000	1,725
04/03/2021	1,730	1,780	1,705	1,745	42,835,300	1,745
03/03/2021	1,830	1,845	1,780	1,785	15,841,100	1,785
02/03/2021	1,875	1,890	1,825	1,825	27,909,300	1,825
01/03/2021	1,775	1,875	1,745	1,855	66,130,400	1,855
26/02/2021	1,760	1,800	1,715	1,740	44,011,800	1,740
25/02/2021	1,810	1,845	1,800	1,815	20,278,000	1,815
24/02/2021	1,830	1,845	1,770	1,795	27,049,900	1,795
23/02/2021	1,815	1,835	1,810	1,825	19,581,300	1,825
22/02/2021	1,825	1,850	1,800	1,805	40,742,300	1,805
19/02/2021	1,850	1,855	1,780	1,800	51,504,300	1,800
18/02/2021	1,880	1,910	1,840	1,850	29,969,300	1,850
17/02/2021	2,000	2,000	1,875	1,885	59,571,500	1,885
16/02/2021	2,030	2,060	1,985	2,000	51,826,700	2,000
15/02/2021	1,985	2,050	1,965	2,010	50,265,300	2,010
11/02/2021	2,000	2,010	1,965	1,975	24,745,500	1,975
10/02/2021	1,955	2,000	1,900	1,990	44,688,700	1,990
09/02/2021	2,050	2,070	1,950	1,950	64,036,400	1,950
08/02/2021	1,950	2,030	1,935	2,030	96,475,800	2,030
05/02/2021	1,905	1,955	1,855	1,935	41,503,100	1,935
04/02/2021	1,960	2,000	1,885	1,895	51,300,700	1,895
03/02/2021	1,930	2,030	1,900	1,965	82,126,800	1,965
02/02/2021	2,050	2,070	1,870	1,905	105,361,200	1,905
01/02/2021	1,780	2,030	1,695	2,000	135,841,600	2,000
29/01/2021	1,860	1,935	1,705	1,800	109,658,800	1,800
28/01/2021	1,910	1,975	1,830	1,830	95,256,900	1,830
27/01/2021	1,715	1,965	1,605	1,965	222,274,500	1,965
26/01/2021	1,835	1,945	1,710	1,715	110,745,700	1,715
25/01/2021	1,920	1,980	1,825	1,835	100,879,600	1,835
22/01/2021	2,090	2,100	1,955	1,960	90,788,100	1,960
21/01/2021	2,200	2,220	2,070	2,100	62,000,300	2,100
20/01/2021	1,970	2,140	1,965	2,140	94,499,000	2,140
19/01/2021	2,250	2,270	2,100	2,100	130,799,800	2,100
18/01/2021	2,410	2,450	2,220	2,250	234,257,600	2,250
15/01/2021	2,160	2,380	2,100	2,360	176,100,300	2,360