Historical Price

Historical price from Oct 27, 2020 to Jan 28, 2021
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (15/01/2021 to 28/01/2021)	2,160	2,450	1,605	1,830	1,317,601,800	1,830
Previous 2 weeks (30/12/2020 to 14/01/2021)	2,050	2,270	1,940	2,130	582,666,400	2,130
Previous 4 weeks (27/11/2020 to 29/12/2020)	1,600	2,200	1,580	2,020	1,517,360,300	2,020
Daily Historical Data
28/01/2021	1,910	1,975	1,830	1,830	95,256,900	1,830
27/01/2021	1,715	1,965	1,605	1,965	222,274,500	1,965
26/01/2021	1,835	1,945	1,710	1,715	110,745,700	1,715
25/01/2021	1,920	1,980	1,825	1,835	100,879,600	1,835
22/01/2021	2,090	2,100	1,955	1,960	90,788,100	1,960
21/01/2021	2,200	2,220	2,070	2,100	62,000,300	2,100
20/01/2021	1,970	2,140	1,965	2,140	94,499,000	2,140
19/01/2021	2,250	2,270	2,100	2,100	130,799,800	2,100
18/01/2021	2,410	2,450	2,220	2,250	234,257,600	2,250
15/01/2021	2,160	2,380	2,100	2,360	176,100,300	2,360
14/01/2021	2,200	2,220	2,120	2,130	43,009,000	2,130
13/01/2021	2,180	2,230	2,140	2,160	52,259,200	2,160
12/01/2021	2,200	2,210	2,090	2,150	35,843,200	2,150
11/01/2021	2,220	2,260	2,170	2,170	49,139,300	2,170
08/01/2021	2,160	2,270	2,150	2,220	102,336,100	2,220
07/01/2021	2,100	2,170	2,080	2,150	83,553,200	2,150
06/01/2021	2,080	2,120	1,950	2,080	66,460,900	2,080
05/01/2021	2,040	2,080	2,010	2,050	36,057,800	2,050
04/01/2021	2,000	2,040	1,940	2,040	33,754,500	2,040
30/12/2020	2,050	2,090	1,980	1,985	80,253,200	1,985
29/12/2020	2,050	2,080	1,995	2,020	76,351,400	2,020
28/12/2020	2,000	2,060	1,980	2,010	78,864,600	2,010
23/12/2020	1,950	2,000	1,805	1,980	89,683,700	1,980
22/12/2020	2,080	2,080	1,935	1,935	92,030,800	1,935
21/12/2020	2,070	2,200	2,060	2,080	115,537,600	2,080
18/12/2020	1,960	2,060	1,950	1,980	151,848,600	1,980
17/12/2020	1,825	2,100	1,825	1,945	264,342,200	1,945
16/12/2020	1,825	1,840	1,800	1,805	37,069,900	1,805
15/12/2020	1,825	1,830	1,785	1,810	21,413,600	1,810
14/12/2020	1,800	1,835	1,785	1,820	37,683,600	1,820
11/12/2020	1,780	1,820	1,750	1,785	31,777,700	1,785
10/12/2020	1,790	1,820	1,755	1,770	35,552,500	1,770
08/12/2020	1,855	1,855	1,770	1,790	51,837,900	1,790
07/12/2020	1,880	1,900	1,840	1,855	40,392,400	1,855
04/12/2020	1,855	1,910	1,790	1,825	55,890,000	1,825
03/12/2020	1,885	1,950	1,855	1,875	75,238,400	1,875
02/12/2020	1,695	1,890	1,680	1,855	77,017,300	1,855
01/12/2020	1,690	1,710	1,585	1,675	54,986,200	1,675
30/11/2020	1,700	1,750	1,580	1,620	74,947,100	1,620
27/11/2020	1,600	1,705	1,580	1,695	54,894,800	1,695
26/11/2020	1,570	1,600	1,550	1,585	35,484,800	1,585
25/11/2020	1,525	1,570	1,505	1,565	84,981,100	1,565
24/11/2020	1,495	1,545	1,460	1,505	72,025,900	1,505
23/11/2020	1,430	1,470	1,430	1,470	34,260,700	1,470
20/11/2020	1,475	1,490	1,420	1,425	44,714,500	1,425
19/11/2020	1,460	1,480	1,455	1,470	40,052,300	1,470
18/11/2020	1,455	1,490	1,435	1,460	25,487,700	1,460
17/11/2020	1,490	1,550	1,460	1,465	130,072,800	1,465
16/11/2020	1,420	1,485	1,400	1,470	123,403,100	1,470
13/11/2020	1,375	1,400	1,365	1,395	19,554,400	1,395
12/11/2020	1,400	1,405	1,370	1,375	25,186,000	1,375
11/11/2020	1,385	1,450	1,360	1,390	99,346,500	1,390
10/11/2020	1,290	1,405	1,270	1,385	98,673,600	1,385
09/11/2020	1,260	1,280	1,245	1,255	20,566,300	1,255
06/11/2020	1,245	1,255	1,225	1,240	21,583,600	1,240
05/11/2020	1,200	1,235	1,185	1,235	18,586,700	1,235
04/11/2020	1,210	1,225	1,150	1,165	12,111,900	1,165
03/11/2020	1,180	1,210	1,170	1,205	9,526,400	1,205
02/11/2020	1,170	1,185	1,150	1,160	14,009,200	1,160
27/10/2020	1,200	1,215	1,190	1,205	11,319,900	1,205