Historical Price

Filter Dates

From*

To*

Historical price from Dec 16, 2024 to Mar 18, 2025

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (05/03/2025 to 18/03/2025)	204	204	204	204	0	204
Previous 2 weeks (19/02/2025 to 04/03/2025)	204	204	204	204	0	204
Previous 4 weeks (17/01/2025 to 18/02/2025)	254	256	180	204	310,036,300	204
Daily Historical Data
18/03/2025	204	204	204	204	0	-0
17/03/2025	204	204	204	204	0	-0
14/03/2025	204	204	204	204	0	-0
13/03/2025	204	204	204	204	0	-0
12/03/2025	204	204	204	204	0	-0
11/03/2025	204	204	204	204	0	-0
10/03/2025	204	204	204	204	0	-0
07/03/2025	204	204	204	204	0	-0
06/03/2025	204	204	204	204	0	-0
05/03/2025	204	204	204	204	0	-0
04/03/2025	204	204	204	204	0	-0
03/03/2025	204	204	204	204	0	-0
28/02/2025	204	204	204	204	0	-0
27/02/2025	204	204	204	204	0	-0
26/02/2025	204	204	204	204	0	-0
25/02/2025	204	204	204	204	0	-0
24/02/2025	204	204	204	204	0	-0
21/02/2025	204	204	204	204	0	-0
20/02/2025	204	204	204	204	0	-0
19/02/2025	204	204	204	204	0	-0
18/02/2025	204	204	204	204	0	-0
17/02/2025	199	208	199	204	19,976,800	204
14/02/2025	198	206	193	197	15,365,200	197
13/02/2025	190	198	186	198	16,917,700	198
12/02/2025	183	197	180	191	21,328,100	191
11/02/2025	193	196	181	183	18,901,400	183
10/02/2025	204	204	191	193	22,971,400	193
07/02/2025	210	210	200	204	12,267,400	204
06/02/2025	218	220	208	208	14,230,900	208
05/02/2025	220	224	216	218	6,922,500	218
04/02/2025	218	228	214	220	22,921,500	220
03/02/2025	220	222	214	216	10,923,800	216
31/01/2025	226	230	220	220	10,690,400	220
30/01/2025	238	240	222	226	14,894,100	226
24/01/2025	242	250	234	234	12,866,500	234
23/01/2025	238	256	238	242	27,851,500	242
22/01/2025	238	254	236	236	24,300,300	236
21/01/2025	244	244	236	238	6,022,100	238
20/01/2025	242	248	238	240	15,788,300	240
17/01/2025	254	256	240	242	14,896,400	242
16/01/2025	246	268	242	250	48,519,000	250
15/01/2025	248	248	236	242	24,457,000	242
14/01/2025	214	260	214	244	109,681,100	244
13/01/2025	224	224	214	214	6,036,700	214
10/01/2025	218	228	218	224	9,763,000	224
09/01/2025	226	230	216	218	12,350,500	218
08/01/2025	236	238	224	226	14,776,100	226
07/01/2025	244	246	232	236	16,544,300	236
06/01/2025	250	260	242	244	21,243,400	244
03/01/2025	260	268	244	248	51,454,500	248
02/01/2025	244	266	244	260	25,135,400	260
30/12/2024	246	246	236	244	11,460,600	244
27/12/2024	246	258	244	246	8,732,000	246
24/12/2024	252	256	242	244	9,843,200	244
23/12/2024	250	258	248	254	9,272,400	254
20/12/2024	260	264	250	250	8,043,000	250
19/12/2024	272	274	256	260	9,515,200	260
18/12/2024	270	278	266	272	9,188,700	272
17/12/2024	282	286	270	270	14,414,100	270
16/12/2024	294	298	280	282	10,701,700	282

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation