Historical Price

Filter Dates

From*

To*

Historical price from Oct 22, 2024 to Jan 20, 2025

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (07/01/2025 to 20/01/2025)	244	268	214	240	272,812,400	240
Previous 2 weeks (18/12/2024 to 06/01/2025)	270	278	236	244	163,888,400	244
Previous 4 weeks (19/11/2024 to 17/12/2024)	290	358	270	270	408,516,300	270
Daily Historical Data
20/01/2025	242	248	238	240	15,788,300	240
17/01/2025	254	256	240	242	14,896,400	242
16/01/2025	246	268	242	250	48,519,000	250
15/01/2025	248	248	236	242	24,457,000	242
14/01/2025	214	260	214	244	109,681,100	244
13/01/2025	224	224	214	214	6,036,700	214
10/01/2025	218	228	218	224	9,763,000	224
09/01/2025	226	230	216	218	12,350,500	218
08/01/2025	236	238	224	226	14,776,100	226
07/01/2025	244	246	232	236	16,544,300	236
06/01/2025	250	260	242	244	21,243,400	244
03/01/2025	260	268	244	248	51,454,500	248
02/01/2025	244	266	244	260	25,135,400	260
30/12/2024	246	246	236	244	11,460,600	244
27/12/2024	246	258	244	246	8,732,000	246
24/12/2024	252	256	242	244	9,843,200	244
23/12/2024	250	258	248	254	9,272,400	254
20/12/2024	260	264	250	250	8,043,000	250
19/12/2024	272	274	256	260	9,515,200	260
18/12/2024	270	278	266	272	9,188,700	272
17/12/2024	282	286	270	270	14,414,100	270
16/12/2024	294	298	280	282	10,701,700	282
13/12/2024	302	304	290	292	10,396,100	292
12/12/2024	308	308	300	300	8,404,900	300
11/12/2024	302	322	300	304	45,976,600	304
10/12/2024	306	310	300	302	9,576,200	302
09/12/2024	300	308	298	304	10,102,800	304
06/12/2024	300	302	296	296	8,339,400	296
05/12/2024	308	312	298	300	14,114,100	300
04/12/2024	292	310	290	308	27,441,800	308
03/12/2024	300	306	286	290	29,704,800	290
02/12/2024	294	302	284	290	13,054,900	290
29/11/2024	306	310	294	294	14,991,800	294
28/11/2024	306	318	304	308	9,043,000	308
26/11/2024	324	326	304	306	18,459,500	306
25/11/2024	314	328	314	322	23,847,000	322
22/11/2024	322	328	314	314	11,545,100	314
21/11/2024	332	336	322	322	12,436,800	322
20/11/2024	318	358	318	328	86,797,300	328
19/11/2024	290	318	288	318	29,168,400	318
18/11/2024	282	296	282	288	9,745,600	288
15/11/2024	312	312	288	290	21,677,700	290
14/11/2024	316	316	308	312	11,606,800	312
13/11/2024	308	322	308	316	13,823,400	316
12/11/2024	310	328	306	318	28,139,300	318
11/11/2024	320	326	298	308	27,029,000	308
08/11/2024	312	330	304	320	26,936,200	320
07/11/2024	350	358	318	320	44,170,100	320
06/11/2024	374	380	350	350	48,744,200	350
05/11/2024	378	390	372	374	35,460,100	374
04/11/2024	386	390	372	376	26,634,400	376
01/11/2024	382	404	378	386	84,849,300	386
31/10/2024	376	380	372	378	20,034,600	378
30/10/2024	380	384	372	374	17,479,400	374
29/10/2024	372	396	372	380	60,747,200	380
28/10/2024	372	380	370	372	16,245,000	372
25/10/2024	384	388	370	372	19,667,600	372
24/10/2024	386	392	380	384	19,739,400	384
23/10/2024	386	392	376	386	23,657,900	386
22/10/2024	398	402	384	386	59,407,800	386

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation