• English
    Bahasa Indonesia
  • |
  • Contact Us
  • |
  • Sitemap

  • Company Info

    • Who We Are
    • Vision, Mission, & Commitment
    • Management
      • Board of Comissioners
      • Board of Directors
      • Corporate Secretary
      • Report of The BOC
      • Report of The BOD
    • Structure
      • Organizational Structure
      • Subsidiaries & Associates Entity
    • Value & Strategy
    • Company History
    • Safety, Health, & Environment
  • Business Lines

    • Investment
      • Toll Road
      • Water Treatment
    • Realty & Property
      • Real Estate
      • Hotel Services
      • Building Management
    • Infrastructure & Building
      • Infrastructure
      • Building
    • Energy & Industrial Plant
      • Power Plant
      • Industrial Plant
    • Industry
      • Concrete Product
      • Steel Fabrication
      • Plastic, Pressing & Casting
      • Heavy Equipment
      • Bitumen
      • Renewable Energy
      • Electric Vehicle
  • Investor Relations

    • IR Home
      • Welcome to WIKA IR
      • Why Invest in WIKA?
      • Latest News
    • Corporate Information
      • Group Structure
      • Shareholdings
      • Capital Market Supporting Institutions
    • Financial Information
      • Financial Result
      • Financial Highlights
      • Financial Ratios
      • Corporate Presentations
      • Annual Reports
      • Dividens
    • Disclosures
      • Regulatory Fillings
      • Corporate Actions
      • Other Information or Material Facts
      • Investor Newsletter
      • Corporate Calendar
      • Prospectus
    • General Meeting of Shareholders
    • Debt & Bond Investor
    • Stock Information
      • Interactive Charts
      • Historical Price
      • Analysts Consensus
      • Analyst Coverage
      • Index Classification
    • Information Request
      • Email Alerts
      • IR Contact
  • Media & Information

    • Newsroom
      • News
      • Social Media Post
    • Press Release
    • E-Magazine
    • Related Videos
    • Press Kit
    • Award, Certification, & Record
    • PPID
  • Compliance

    • GCG
      • Overview
      • Commitment
      • Structure
      • Whistle Blowing System & Gratification Control
      • Code
      • Article of Association
      • Risk Management
      • IT Governance
      • External Auditor
      • Anti Bribery Management System
      • Asean Corporate Governance Scorecard
      • Audit Committee & NRG Committee
      • Insider Trading
    • Sustainability
      • Sustainability Report
      • Sustainability Strategy
      • Supporting the Sustainable Development Goals
  • Career

    • Human Capital Overview
    • Application Form
    • Gallery
Logo WIKA
  • investor relations

    • IR Home
      • Welcome to WIKA IR
      • Why Invest in WIKA?
      • Latest News
    • Corporate Information
      • Group Structure
      • Shareholdings
      • Capital Market Supporting Institutions
    • Financial Information
      • Financial Results
      • Financial Highlights
      • Financial Ratios
      • Corporate Presentations
      • Annual Reports
      • Dividends
    • Disclosures
      • Regulatory Filings
      • Corporate Actions
      • Other Information or Material Facts
      • Investor Newsletter
      • Corporate Calendar
      • Prospectus
    • General Meeting of Shareholders
    • General Meeting of Bondholders
    • Debt & Bond Investor
    • Stock Information
      • Interactive Charts
      • Historical Price
      • Analysts Consensus
      • Analyst Coverage
      • Index Classification
    • Information Request
      • Email Alerts
      • IR Contact
English
Bahasa Indonesia
|

Are you looking for something?

Keyword suggestion

Stock Price Information Careers Sustainability Report Financial Statements

Historical Price

Filter Dates

Historical price from Mar 12, 2025 to Jun 24, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/06/2025 to 24/06/2025)
204 204 204 204 0204
Previous 2 weeks
(22/05/2025 to 10/06/2025)
204 204 204 204 0204
Previous 4 weeks
(21/04/2025 to 21/05/2025)
204 204 204 204 0204
Daily Historical Data
24/06/2025 204 204 204 204 0-0
23/06/2025 204 204 204 204 0-0
20/06/2025 204 204 204 204 0-0
19/06/2025 204 204 204 204 0-0
18/06/2025 204 204 204 204 0-0
17/06/2025 204 204 204 204 0-0
16/06/2025 204 204 204 204 0-0
13/06/2025 204 204 204 204 0-0
12/06/2025 204 204 204 204 0-0
11/06/2025 204 204 204 204 0-0
10/06/2025 204 204 204 204 0-0
05/06/2025 204 204 204 204 0-0
04/06/2025 204 204 204 204 0-0
03/06/2025 204 204 204 204 0-0
02/06/2025 204 204 204 204 0-0
28/05/2025 204 204 204 204 0-0
27/05/2025 204 204 204 204 0-0
26/05/2025 204 204 204 204 0-0
23/05/2025 204 204 204 204 0-0
22/05/2025 204 204 204 204 0-0
21/05/2025 204 204 204 204 0-0
20/05/2025 204 204 204 204 0-0
19/05/2025 204 204 204 204 0-0
16/05/2025 204 204 204 204 0-0
15/05/2025 204 204 204 204 0-0
14/05/2025 204 204 204 204 0-0
09/05/2025 204 204 204 204 0-0
08/05/2025 204 204 204 204 0-0
07/05/2025 204 204 204 204 0-0
06/05/2025 204 204 204 204 0-0
05/05/2025 204 204 204 204 0-0
02/05/2025 204 204 204 204 0-0
30/04/2025 204 204 204 204 0-0
29/04/2025 204 204 204 204 0-0
28/04/2025 204 204 204 204 0-0
25/04/2025 204 204 204 204 0-0
24/04/2025 204 204 204 204 0-0
23/04/2025 204 204 204 204 0-0
22/04/2025 204 204 204 204 0-0
21/04/2025 204 204 204 204 0-0
17/04/2025 204 204 204 204 0-0
16/04/2025 204 204 204 204 0-0
15/04/2025 204 204 204 204 0-0
14/04/2025 204 204 204 204 0-0
11/04/2025 204 204 204 204 0-0
10/04/2025 204 204 204 204 0-0
09/04/2025 204 204 204 204 0-0
08/04/2025 204 204 204 204 0-0
27/03/2025 204 204 204 204 0-0
26/03/2025 204 204 204 204 0-0
25/03/2025 204 204 204 204 0-0
24/03/2025 204 204 204 204 0-0
21/03/2025 204 204 204 204 0-0
20/03/2025 204 204 204 204 0-0
19/03/2025 204 204 204 204 0-0
18/03/2025 204 204 204 204 0-0
17/03/2025 204 204 204 204 0-0
14/03/2025 204 204 204 204 0-0
13/03/2025 204 204 204 204 0-0
12/03/2025 204 204 204 204 0-0


Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
  • Contact Our Offices
  • Privacy Policy
  • Terms & Conditions

Copyright © 2023 PT Wijaya Karya (Persero) Tbk

Logo BUMN
  • JL. D.I. Panjaitan Kav. 9-10, Jakarta 13340

  • Phone : +6221 8067 9200

  • Fax: +6221 2289 3830

See Maps

Copyright © 2023 PT Wijaya Karya (Persero) tbk.