Historical Price

Historical price from May 05, 2020 to Aug 04, 2020
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (21/07/2020 to 04/08/2020)	1,205	1,265	1,060	1,090	231,516,900	1,090
Previous 2 weeks (07/07/2020 to 20/07/2020)	1,210	1,300	1,170	1,200	375,025,600	1,200
Previous 4 weeks (09/06/2020 to 06/07/2020)	1,425	1,465	1,150	1,200	822,649,200	1,200
Daily Historical Data
04/08/2020	1,110	1,120	1,060	1,090	35,127,700	1,090
03/08/2020	1,200	1,200	1,110	1,110	34,809,200	1,110
30/07/2020	1,205	1,210	1,170	1,190	20,889,700	1,190
29/07/2020	1,210	1,235	1,200	1,205	12,971,300	1,205
28/07/2020	1,225	1,225	1,200	1,210	6,508,700	1,210
27/07/2020	1,215	1,245	1,210	1,210	9,769,700	1,210
24/07/2020	1,255	1,265	1,225	1,230	21,809,800	1,230
23/07/2020	1,210	1,265	1,210	1,255	51,899,800	1,255
22/07/2020	1,220	1,230	1,210	1,210	14,176,700	1,210
21/07/2020	1,205	1,235	1,205	1,220	23,554,300	1,220
20/07/2020	1,270	1,270	1,200	1,200	27,806,000	1,200
17/07/2020	1,285	1,290	1,250	1,250	18,321,800	1,250
16/07/2020	1,280	1,285	1,265	1,265	19,243,400	1,265
15/07/2020	1,270	1,300	1,260	1,260	36,662,200	1,260
14/07/2020	1,270	1,280	1,250	1,255	16,110,200	1,255
13/07/2020	1,260	1,275	1,240	1,270	26,868,900	1,270
10/07/2020	1,270	1,275	1,240	1,240	35,349,900	1,240
09/07/2020	1,235	1,290	1,225	1,270	100,782,900	1,270
08/07/2020	1,185	1,250	1,170	1,235	61,878,800	1,235
07/07/2020	1,210	1,220	1,175	1,185	32,001,500	1,185
06/07/2020	1,220	1,220	1,185	1,200	59,153,100	1,200
03/07/2020	1,235	1,260	1,205	1,205	73,364,500	1,205
02/07/2020	1,175	1,225	1,165	1,225	88,012,400	1,225
01/07/2020	1,205	1,210	1,150	1,165	30,184,700	1,165
30/06/2020	1,210	1,230	1,195	1,200	22,401,300	1,200
29/06/2020	1,230	1,240	1,190	1,195	21,686,800	1,195
26/06/2020	1,230	1,250	1,215	1,230	26,047,900	1,230
25/06/2020	1,260	1,260	1,210	1,215	26,850,900	1,215
24/06/2020	1,240	1,290	1,230	1,260	30,796,600	1,260
23/06/2020	1,250	1,270	1,230	1,240	11,111,800	1,240
22/06/2020	1,270	1,275	1,245	1,250	23,325,500	1,250
19/06/2020	1,320	1,325	1,260	1,265	35,691,500	1,265
18/06/2020	1,320	1,325	1,290	1,310	22,992,100	1,310
17/06/2020	1,340	1,355	1,290	1,330	39,381,000	1,330
16/06/2020	1,280	1,340	1,280	1,335	41,329,600	1,335
15/06/2020	1,270	1,310	1,240	1,250	49,643,500	1,250
12/06/2020	1,230	1,260	1,150	1,260	69,814,500	1,260
11/06/2020	1,290	1,310	1,215	1,230	36,778,100	1,230
10/06/2020	1,380	1,395	1,280	1,285	55,844,900	1,285
09/06/2020	1,425	1,465	1,360	1,375	58,238,500	1,375
08/06/2020	1,315	1,425	1,315	1,390	68,516,000	1,390
05/06/2020	1,250	1,325	1,220	1,305	48,382,300	1,305
04/06/2020	1,200	1,345	1,200	1,260	86,996,900	1,260
03/06/2020	1,150	1,200	1,115	1,190	50,145,800	1,190
02/06/2020	1,085	1,150	1,085	1,145	36,526,000	1,145
29/05/2020	1,085	1,090	1,055	1,085	30,332,800	1,085
28/05/2020	1,080	1,105	1,055	1,085	59,989,900	1,085
27/05/2020	1,010	1,070	980	1,065	83,550,100	1,065
26/05/2020	970	1,010	950	1,000	42,685,200	1,000
20/05/2020	960	970	935	960	19,385,900	960
19/05/2020	925	975	925	965	53,733,700	965
18/05/2020	910	925	900	910	10,977,100	910
15/05/2020	910	925	890	905	18,131,700	905
14/05/2020	945	955	905	905	27,975,400	905
13/05/2020	945	960	910	950	25,347,000	950
12/05/2020	985	995	935	950	38,080,400	950
11/05/2020	945	1,005	940	985	93,382,000	985
08/05/2020	970	970	925	935	27,484,500	935
06/05/2020	950	965	925	935	36,299,800	935
05/05/2020	910	945	895	940	34,283,900	940