Historical Price

Filter Dates

From*

To*

Historical price from Sep 08, 2023 to Dec 01, 2023

Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close ^a
Summary
Recent 2 weeks (20/11/2023 to 01/12/2023)	414	424	374	384	264,826,700	384
Previous 2 weeks (06/11/2023 to 17/11/2023)	392	428	382	412	96,135,700	412
Previous 4 weeks (09/10/2023 to 03/11/2023)	444	460	370	392	269,740,800	392
Daily Historical Data
01/12/2023	380	386	376	384	25,665,700	384
30/11/2023	392	396	378	378	93,185,200	378
29/11/2023	396	398	382	392	22,508,600	392
28/11/2023	382	396	378	394	34,337,300	394
27/11/2023	386	386	376	378	14,980,800	378
24/11/2023	384	386	374	380	21,280,700	380
23/11/2023	390	394	382	384	10,266,900	384
22/11/2023	402	404	386	388	18,323,100	388
21/11/2023	418	422	400	400	15,954,100	400
20/11/2023	414	424	412	416	8,324,300	416
17/11/2023	418	428	410	412	16,549,300	412
16/11/2023	402	418	400	418	18,261,600	418
15/11/2023	404	408	398	400	10,807,700	400
14/11/2023	396	408	396	404	14,968,700	404
13/11/2023	392	394	386	394	3,514,200	394
10/11/2023	394	400	388	390	3,070,000	390
09/11/2023	388	400	388	394	5,455,000	394
08/11/2023	392	400	382	390	10,449,700	390
07/11/2023	396	400	386	390	4,781,100	390
06/11/2023	392	404	392	396	8,278,400	396
03/11/2023	384	398	374	392	18,706,000	392
02/11/2023	374	382	372	374	8,316,300	374
01/11/2023	384	390	370	372	9,261,900	372
31/10/2023	378	386	372	384	7,658,400	384
30/10/2023	378	382	376	376	4,605,900	376
27/10/2023	382	384	374	376	8,451,000	376
26/10/2023	386	390	380	382	4,823,300	382
25/10/2023	400	400	384	384	4,373,300	384
24/10/2023	384	400	384	390	10,335,100	390
23/10/2023	390	396	382	384	6,498,900	384
20/10/2023	390	398	386	388	8,283,100	388
19/10/2023	398	402	388	390	5,607,500	390
18/10/2023	402	408	390	398	7,619,200	398
17/10/2023	388	414	386	402	22,719,700	402
16/10/2023	404	410	380	388	25,397,800	388
13/10/2023	424	436	402	404	26,374,700	404
12/10/2023	448	448	422	422	29,704,000	422
11/10/2023	440	460	440	444	40,910,500	444
10/10/2023	442	452	436	440	15,464,700	440
09/10/2023	444	448	436	442	4,629,500	442
06/10/2023	454	454	442	442	10,960,400	442
05/10/2023	430	458	428	454	18,986,200	454
04/10/2023	452	452	428	432	17,823,700	432
03/10/2023	472	472	452	452	9,729,700	452
02/10/2023	458	470	446	462	17,413,900	462
29/09/2023	464	472	454	458	16,637,400	458
27/09/2023	470	478	462	464	18,358,100	464
26/09/2023	478	498	454	466	40,998,400	466
25/09/2023	492	492	474	478	19,183,300	478
22/09/2023	446	486	446	482	50,757,900	482
21/09/2023	462	466	440	446	18,285,600	446
20/09/2023	462	476	460	462	32,624,300	462
19/09/2023	444	464	444	458	20,335,600	458
18/09/2023	446	456	438	444	9,801,900	444
15/09/2023	464	466	446	446	16,376,300	446
14/09/2023	474	474	452	464	25,618,800	464
13/09/2023	436	472	436	468	60,797,200	468
12/09/2023	438	444	420	438	21,898,100	438
11/09/2023	430	456	428	434	52,212,600	434
08/09/2023	404	446	404	428	80,280,100	428

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Special Dividend
Dividend-In-Specie
Capital Reduction and Cash Distribution
Bonus Issue
Rights Issue / Preferential Offer / Open Offer
Share Split / Share Consolidation